PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11 Value ($000) $0 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 11 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11	$0	$14.71	$13.12 - $16.92
Q2 2023	11	$0	$14.56	$12.34 - $16.54