PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33 Value ($000) $1 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 33 Value ($000) $1 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 33 Value ($000) $1 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 33 Value ($000) $1 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 33 Value ($000) $1 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 33 Value ($000) $1 Avg Close $11.72 Range $9.12 - $14.17
Q1 2020
Shares 63 Value ($000) $1 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 185 Value ($000) $5 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 247 Value ($000) $6 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 247 Value ($000) $6 Avg Close $18.00 Range $16.71 - $19.51