PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 500 Value ($000) $7 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 1,500 Value ($000) $22 Avg Close $14.24 Range $12.55 - $16.33

Q2 2022

Shares 1,005 Value ($000) $22 Avg Close $18.31 Range $17.52 - $19.38

Q1 2021

Shares 615 Value ($000) $14 Avg Close $15.93 Range $13.54 - $18.95

Q2 2020

Shares 2,788 Value ($000) $40 Avg Close $9.93 Range $7.91 - $12.11

Q4 2019

Shares 1,005 Value ($000) $25 Avg Close $17.89 Range $17.20 - $18.42

Q4 2016

Shares 638 Value ($000) $18 Avg Close $16.16 Range $13.43 - $18.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	500	$7	$13.26	$11.92 - $15.08
Q1 2024	1,500	$22	$14.24	$12.55 - $16.33
Q2 2022	1,005	$22	$18.31	$17.52 - $19.38
Q1 2021	615	$14	$15.93	$13.54 - $18.95
Q2 2020	2,788	$40	$9.93	$7.91 - $12.11
Q4 2019	1,005	$25	$17.89	$17.20 - $18.42
Q4 2016	638	$18	$16.16	$13.43 - $18.70