PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31 Value ($000) $1 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 31 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 31 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 44 Value ($000) $1 Avg Close $14.24 Range $12.55 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31	$1	$18.48	$16.19 - $20.90
Q3 2024	31	$1	$16.32	$12.96 - $18.20
Q2 2024	31	$0	$13.26	$11.92 - $15.08
Q1 2024	44	$1	$14.24	$12.55 - $16.33