PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,739 Value ($000) $943 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 42,778 Value ($000) $825 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 37,395 Value ($000) $656 Avg Close $15.90 Range $13.65 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,739	$943	$19.02	$17.28 - $21.07
Q3 2025	42,778	$825	$18.52	$16.79 - $19.95
Q2 2025	37,395	$656	$15.90	$13.65 - $17.37