PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,985 Value ($000) $460 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 18,368 Value ($000) $392 Avg Close $17.96 Range $15.94 - $19.33

Q2 2020

Shares 193,118 Value ($000) $2,791 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 104,763 Value ($000) $1,347 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 79,583 Value ($000) $1,962 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 68,085 Value ($000) $1,670 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 18,994 Value ($000) $461 Avg Close $18.00 Range $16.71 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,985	$460	$18.70	$15.76 - $20.66
Q4 2022	18,368	$392	$17.96	$15.94 - $19.33
Q2 2020	193,118	$2,791	$9.93	$7.91 - $12.11
Q1 2020	104,763	$1,347	$14.85	$6.65 - $18.08
Q4 2019	79,583	$1,962	$17.89	$17.20 - $18.42
Q3 2019	68,085	$1,670	$17.43	$16.49 - $18.65
Q2 2019	18,994	$461	$18.00	$16.71 - $19.51