PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,357 Value ($000) $33 Avg Close $17.89 Range $17.20 - $18.42

Q3 2018

Shares 225 Value ($000) $5 Avg Close $17.85 Range $16.72 - $19.48

Q4 2014

Shares 2,500 Value ($000) $45 Avg Close $10.58 Range $9.72 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,357	$33	$17.89	$17.20 - $18.42
Q3 2018	225	$5	$17.85	$16.72 - $19.48
Q4 2014	2,500	$45	$10.58	$9.72 - $11.19