PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,304 Value ($000) $915 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 31,429 Value ($000) $606 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 56,599 Value ($000) $992 Avg Close $15.90 Range $13.65 - $17.37
Q3 2020
Shares 37,929 Value ($000) $463 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 17,153 Value ($000) $248 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 24,243 Value ($000) $312 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 10,194 Value ($000) $251 Avg Close $17.89 Range $17.20 - $18.42
Q2 2019
Shares 11,391 Value ($000) $276 Avg Close $18.00 Range $16.71 - $19.51
Q1 2018
Shares 14,107 Value ($000) $361 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 60,300 Value ($000) $1,626 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 12,900 Value ($000) $344 Avg Close $16.82 Range $15.55 - $18.07
Q2 2015
Shares 10,587 Value ($000) $201 Avg Close $11.40 Range $10.85 - $12.16