PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 15,578 Value ($000) $382 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 15,578 Value ($000) $378 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 15,578 Value ($000) $403 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 22,102 Value ($000) $533 Avg Close $16.79 Range $15.35 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	15,578	$382	$17.43	$16.49 - $18.65
Q2 2019	15,578	$378	$18.00	$16.71 - $19.51
Q1 2019	15,578	$403	$18.41	$16.60 - $19.76
Q4 2018	22,102	$533	$16.79	$15.35 - $18.06