PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $16 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 831 Value ($000) $16 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 831 Value ($000) $15 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 831 Value ($000) $14 Avg Close $17.19 Range $15.42 - $18.62

Q4 2022

Shares 111 Value ($000) $2 Avg Close $17.96 Range $15.94 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$16	$19.02	$17.28 - $21.07
Q3 2025	831	$16	$18.52	$16.79 - $19.95
Q2 2025	831	$15	$15.90	$13.65 - $17.37
Q1 2025	831	$14	$17.19	$15.42 - $18.62
Q4 2022	111	$2	$17.96	$15.94 - $19.33