PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,120 Value ($000) $279 Avg Close $19.02 Range $17.28 - $21.07

Q4 2024

Shares 15,668 Value ($000) $296 Avg Close $18.48 Range $16.19 - $20.90

Q3 2022

Shares 16,240 Value ($000) $317 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 21,250 Value ($000) $473 Avg Close $18.31 Range $17.52 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,120	$279	$19.02	$17.28 - $21.07
Q4 2024	15,668	$296	$18.48	$16.19 - $20.90
Q3 2022	16,240	$317	$19.33	$16.16 - $21.29
Q2 2022	21,250	$473	$18.31	$17.52 - $19.38