PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 181 Value ($000) $3 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 181 Value ($000) $3 Avg Close $18.70 Range $15.76 - $20.66

Q2 2016

Shares 542 Value ($000) $11 Avg Close $12.69 Range $11.90 - $13.20

Q4 2015

Shares 1,084 Value ($000) $22 Avg Close $12.76 Range $11.68 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	181	$3	$14.56	$12.34 - $16.54
Q1 2023	181	$3	$18.70	$15.76 - $20.66
Q2 2016	542	$11	$12.69	$11.90 - $13.20
Q4 2015	1,084	$22	$12.76	$11.68 - $13.22