PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 808 Value ($000) $12 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 808 Value ($000) $10 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 808 Value ($000) $20 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 808 Value ($000) $20 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 808 Value ($000) $20 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 808 Value ($000) $21 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 2,261 Value ($000) $55 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 2,261 Value ($000) $56 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 2,261 Value ($000) $62 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 2,976 Value ($000) $76 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 2,976 Value ($000) $80 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 2,976 Value ($000) $79 Avg Close $16.82 Range $15.55 - $18.07
Q2 2017
Shares 3,751 Value ($000) $95 Avg Close $16.35 Range $15.32 - $17.95