PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,100 Value ($000) $456 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 34,236 Value ($000) $660 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 115,136 Value ($000) $2,018 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 36,400 Value ($000) $625 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 29,900 Value ($000) $564 Avg Close $18.48 Range $16.19 - $20.90

Q2 2022

Shares 13,000 Value ($000) $289 Avg Close $18.31 Range $17.52 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,100	$456	$19.02	$17.28 - $21.07
Q3 2025	34,236	$660	$18.52	$16.79 - $19.95
Q2 2025	115,136	$2,018	$15.90	$13.65 - $17.37
Q1 2025	36,400	$625	$17.19	$15.42 - $18.62
Q4 2024	29,900	$564	$18.48	$16.19 - $20.90
Q2 2022	13,000	$289	$18.31	$17.52 - $19.38