PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,466 Value ($000) $250 Avg Close $13.26 Range $11.92 - $15.08

Q1 2024

Shares 31,891 Value ($000) $464 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 18,638 Value ($000) $336 Avg Close $13.84 Range $11.74 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,466	$250	$13.26	$11.92 - $15.08
Q1 2024	31,891	$464	$14.24	$12.55 - $16.33
Q4 2023	18,638	$336	$13.84	$11.74 - $16.67