PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,996 Value ($000) $3,101 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 158,996 Value ($000) $3,065 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 168,996 Value ($000) $2,963 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 172,996 Value ($000) $2,970 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 172,996 Value ($000) $3,264 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 181,996 Value ($000) $3,378 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 191,997 Value ($000) $2,755 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 201,947 Value ($000) $2,942 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 201,447 Value ($000) $3,632 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 204,113 Value ($000) $3,121 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 204,113 Value ($000) $3,335 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 205,113 Value ($000) $3,934 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 208,705 Value ($000) $4,458 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 205,405 Value ($000) $4,005 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 216,585 Value ($000) $4,821 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 130,690 Value ($000) $3,058 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 130,690 Value ($000) $3,165 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 130,490 Value ($000) $3,063 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 131,090 Value ($000) $3,001 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 135,395 Value ($000) $3,017 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 140,352 Value ($000) $2,521 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 150,298 Value ($000) $1,834 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 166,702 Value ($000) $2,409 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 163,207 Value ($000) $2,099 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 163,665 Value ($000) $4,034 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 176,130 Value ($000) $4,320 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 176,095 Value ($000) $4,270 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 182,361 Value ($000) $4,721 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 1,157,080 Value ($000) $27,920 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 1,158,160 Value ($000) $28,433 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 1,168,426 Value ($000) $32,167 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 1,155,231 Value ($000) $29,562 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 1,155,975 Value ($000) $31,177 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 1,159,881 Value ($000) $30,934 Avg Close $16.82 Range $15.55 - $18.07