PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,747 Value ($000) $171 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 11,747 Value ($000) $212 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 11,747 Value ($000) $180 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 11,747 Value ($000) $192 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 11,747 Value ($000) $225 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 11,747 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 16,005 Value ($000) $312 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 16,005 Value ($000) $356 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 18,362 Value ($000) $430 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 18,362 Value ($000) $445 Avg Close $19.66 Range $18.63 - $20.74