PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,194 Value ($000) $330 Avg Close $17.19 Range $15.42 - $18.62

Q3 2023

Shares 29,759 Value ($000) $455 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 31,207 Value ($000) $510 Avg Close $14.56 Range $12.34 - $16.54

Q3 2022

Shares 18,875 Value ($000) $368 Avg Close $19.33 Range $16.16 - $21.29

Q4 2019

Shares 19,400 Value ($000) $479 Avg Close $17.89 Range $17.20 - $18.42

Q2 2019

Shares 9,478 Value ($000) $230 Avg Close $18.00 Range $16.71 - $19.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,194	$330	$17.19	$15.42 - $18.62
Q3 2023	29,759	$455	$14.71	$13.12 - $16.92
Q2 2023	31,207	$510	$14.56	$12.34 - $16.54
Q3 2022	18,875	$368	$19.33	$16.16 - $21.29
Q4 2019	19,400	$479	$17.89	$17.20 - $18.42
Q2 2019	9,478	$230	$18.00	$16.71 - $19.51