PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 23,826 Value ($000) $545 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 23,104 Value ($000) $515 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 18,290 Value ($000) $328 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 18,630 Value ($000) $227 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 19,282 Value ($000) $279 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 19,070 Value ($000) $245 Avg Close $14.85 Range $6.65 - $18.08

Q4 2017

Shares 2,165 Value ($000) $58 Avg Close $18.20 Range $17.06 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	23,826	$545	$18.99	$17.27 - $20.31
Q1 2021	23,104	$515	$15.93	$13.54 - $18.95
Q4 2020	18,290	$328	$11.72	$9.12 - $14.17
Q3 2020	18,630	$227	$10.18	$8.96 - $11.27
Q2 2020	19,282	$279	$9.93	$7.91 - $12.11
Q1 2020	19,070	$245	$14.85	$6.65 - $18.08
Q4 2017	2,165	$58	$18.20	$17.06 - $19.30