PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,000 Value ($000) $11,850 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 600,000 Value ($000) $11,568 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 600,000 Value ($000) $10,518 Avg Close $15.90 Range $13.65 - $17.37