PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,333 Value ($000) $895 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 44,877 Value ($000) $865 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 6,926 Value ($000) $121 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 2,114 Value ($000) $36 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 267 Value ($000) $5 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 46 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 8,276 Value ($000) $119 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 62 Value ($000) $1 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 25,317 Value ($000) $456 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 25,317 Value ($000) $387 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 29,151 Value ($000) $476 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 29,031 Value ($000) $557 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 88,040 Value ($000) $1,881 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 62,809 Value ($000) $1,223 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 16,449 Value ($000) $366 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 16,449 Value ($000) $384 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 22,581 Value ($000) $546 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 22,581 Value ($000) $529 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 40,900 Value ($000) $935 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 85,225 Value ($000) $1,896 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 80,794 Value ($000) $1,449 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 132,384 Value ($000) $1,612 Avg Close $10.18 Range $8.96 - $11.27
Q2 2020
Shares 148,460 Value ($000) $2,128 Avg Close $9.93 Range $7.91 - $12.11
Q1 2020
Shares 144,264 Value ($000) $1,872 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 117,085 Value ($000) $2,887 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 46,586 Value ($000) $1,146 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 38,806 Value ($000) $939 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 33,771 Value ($000) $880 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 42,737 Value ($000) $1,030 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 53,849 Value ($000) $1,322 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 72,016 Value ($000) $1,983 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 77,078 Value ($000) $1,973 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 68,676 Value ($000) $1,885 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 33,650 Value ($000) $897 Avg Close $16.82 Range $15.55 - $18.07
Q1 2017
Shares 104,433 Value ($000) $2,699 Avg Close $17.32 Range $15.95 - $18.82
Q4 2016
Shares 103,512 Value ($000) $2,941 Avg Close $16.16 Range $13.43 - $18.70