PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,088 Value ($000) $335 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 16,404 Value ($000) $282 Avg Close $17.19 Range $15.42 - $18.62

Q2 2024

Shares 34,684 Value ($000) $498 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,088	$335	$15.90	$13.65 - $17.37
Q1 2025	16,404	$282	$17.19	$15.42 - $18.62
Q2 2024	34,684	$498	$13.26	$11.92 - $15.08