PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3 Value ($000) $0 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 3 Value ($000) $0 Avg Close $9.93 Range $7.91 - $12.11

Q1 2020

Shares 3 Value ($000) $0 Avg Close $14.85 Range $6.65 - $18.08

Q4 2019

Shares 3 Value ($000) $0 Avg Close $17.89 Range $17.20 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3	$0	$10.18	$8.96 - $11.27
Q2 2020	3	$0	$9.93	$7.91 - $12.11
Q1 2020	3	$0	$14.85	$6.65 - $18.08
Q4 2019	3	$0	$17.89	$17.20 - $18.42