PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Summit Global Investments's Holding History (CIK: 0001697953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,700 Value ($000) $880 Avg Close $17.89 Range $17.20 - $18.42

Q3 2019

Shares 31,800 Value ($000) $780 Avg Close $17.43 Range $16.49 - $18.65

Q2 2019

Shares 25,100 Value ($000) $609 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 24,100 Value ($000) $624 Avg Close $18.41 Range $16.60 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,700	$880	$17.89	$17.20 - $18.42
Q3 2019	31,800	$780	$17.43	$16.49 - $18.65
Q2 2019	25,100	$609	$18.00	$16.71 - $19.51
Q1 2019	24,100	$624	$18.41	$16.60 - $19.76