PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,405 Value ($000) $267 Avg Close $19.50 Range $18.37 - $21.12

Q4 2018

Shares 19,845 Value ($000) $479 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 14,566 Value ($000) $358 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 7,280 Value ($000) $200 Avg Close $18.55 Range $16.94 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,405	$267	$19.50	$18.37 - $21.12
Q4 2018	19,845	$479	$16.79	$15.35 - $18.06
Q3 2018	14,566	$358	$17.85	$16.72 - $19.48
Q2 2018	7,280	$200	$18.55	$16.94 - $19.95