PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,841 Value ($000) $1,182 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 59,866 Value ($000) $1,154 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 70,630 Value ($000) $1,238 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 74,926 Value ($000) $1,286 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 71,649 Value ($000) $1,352 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 68,921 Value ($000) $1,279 Avg Close $16.32 Range $12.96 - $18.20

Q2 2024

Shares 63,453 Value ($000) $911 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,841	$1,182	$19.02	$17.28 - $21.07
Q3 2025	59,866	$1,154	$18.52	$16.79 - $19.95
Q2 2025	70,630	$1,238	$15.90	$13.65 - $17.37
Q1 2025	74,926	$1,286	$17.19	$15.42 - $18.62
Q4 2024	71,649	$1,352	$18.48	$16.19 - $20.90
Q3 2024	68,921	$1,279	$16.32	$12.96 - $18.20
Q2 2024	63,453	$911	$13.26	$11.92 - $15.08