PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 56,700 Value ($000) $1,398 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 500,000 Value ($000) $12,265 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 500,000 Value ($000) $12,125 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 500,000 Value ($000) $12,945 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 550,000 Value ($000) $13,046 Avg Close $16.79 Range $15.35 - $18.06
Q3 2018
Shares 550,000 Value ($000) $13,503 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 550,000 Value ($000) $15,142 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 550,000 Value ($000) $14,075 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 500,000 Value ($000) $13,485 Avg Close $18.20 Range $17.06 - $19.30
Q3 2017
Shares 360,000 Value ($000) $9,603 Avg Close $16.82 Range $15.55 - $18.07