PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,067 Value ($000) $100 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 5,067 Value ($000) $98 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 5,248 Value ($000) $92 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 5,248 Value ($000) $90 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 5,248 Value ($000) $99 Avg Close $18.48 Range $16.19 - $20.90
Q1 2024
Shares 6,200 Value ($000) $90 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 6,200 Value ($000) $112 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 6,200 Value ($000) $95 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 6,200 Value ($000) $101 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 6,200 Value ($000) $119 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 6,200 Value ($000) $132 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 6,200 Value ($000) $121 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 6,200 Value ($000) $138 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 6,200 Value ($000) $145 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 6,200 Value ($000) $150 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 6,200 Value ($000) $146 Avg Close $17.55 Range $16.49 - $19.16
Q2 2021
Shares 8,377 Value ($000) $192 Avg Close $18.99 Range $17.27 - $20.31
Q1 2021
Shares 8,377 Value ($000) $186,640 Avg Close $15.93 Range $13.54 - $18.95
Q4 2020
Shares 8,377 Value ($000) $150 Avg Close $11.72 Range $9.12 - $14.17
Q3 2020
Shares 6,479 Value ($000) $79 Avg Close $10.18 Range $8.96 - $11.27
Q3 2018
Shares 1 Value ($000) $0 Avg Close $17.85 Range $16.72 - $19.48