PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 906 Value ($000) $23 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 906 Value ($000) $22 Avg Close $16.79 Range $15.35 - $18.06

Q3 2018

Shares 1,764 Value ($000) $43 Avg Close $17.85 Range $16.72 - $19.48

Q2 2018

Shares 1,764 Value ($000) $49 Avg Close $18.55 Range $16.94 - $19.95

Q1 2018

Shares 900 Value ($000) $23 Avg Close $17.82 Range $15.69 - $19.11

Q4 2017

Shares 900 Value ($000) $24 Avg Close $18.20 Range $17.06 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	906	$23	$18.41	$16.60 - $19.76
Q4 2018	906	$22	$16.79	$15.35 - $18.06
Q3 2018	1,764	$43	$17.85	$16.72 - $19.48
Q2 2018	1,764	$49	$18.55	$16.94 - $19.95
Q1 2018	900	$23	$17.82	$15.69 - $19.11
Q4 2017	900	$24	$18.20	$17.06 - $19.30