PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 116,376 Value ($000) $1,779 Avg Close $14.71 Range $13.12 - $16.92

Q2 2023

Shares 87,126 Value ($000) $1,424 Avg Close $14.56 Range $12.34 - $16.54

Q4 2021

Shares 17,016 Value ($000) $412 Avg Close $19.66 Range $18.63 - $20.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	116,376	$1,779	$14.71	$13.12 - $16.92
Q2 2023	87,126	$1,424	$14.56	$12.34 - $16.54
Q4 2021	17,016	$412	$19.66	$18.63 - $20.74