PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,978 Value ($000) $414 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 15,138 Value ($000) $292 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 15,144 Value ($000) $265 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 15,181 Value ($000) $261 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 15,443 Value ($000) $291 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 14,301 Value ($000) $265 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 17,331 Value ($000) $249 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 15,509 Value ($000) $226 Avg Close $14.24 Range $12.55 - $16.33
Q1 2023
Shares 14,292 Value ($000) $274 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 12,875 Value ($000) $275 Avg Close $17.96 Range $15.94 - $19.33
Q3 2022
Shares 10,694 Value ($000) $209 Avg Close $19.33 Range $16.16 - $21.29
Q2 2022
Shares 9,871 Value ($000) $220 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 8,631 Value ($000) $202 Avg Close $19.50 Range $18.37 - $21.12
Q2 2018
Shares 1,531 Value ($000) $42 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 1,531 Value ($000) $39 Avg Close $17.82 Range $15.69 - $19.11
Q4 2017
Shares 1,531 Value ($000) $41 Avg Close $18.20 Range $17.06 - $19.30