PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,973 Value ($000) $434 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 10,185 Value ($000) $196 Avg Close $18.52 Range $16.79 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,973	$434	$19.02	$17.28 - $21.07
Q3 2025	10,185	$196	$18.52	$16.79 - $19.95