PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 105,624 Value ($000) $2 Avg Close $16.32 Range $12.96 - $18.20

Q4 2023

Shares 25,631 Value ($000) $0 Avg Close $13.84 Range $11.74 - $16.67

Q1 2023

Shares 97,531 Value ($000) $2 Avg Close $18.70 Range $15.76 - $20.66

Q3 2022

Shares 53,022 Value ($000) $1,034 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 26,863 Value ($000) $598 Avg Close $18.31 Range $17.52 - $19.38

Q1 2021

Shares 37,279 Value ($000) $831 Avg Close $15.93 Range $13.54 - $18.95

Q3 2020

Shares 16,367 Value ($000) $200 Avg Close $10.18 Range $8.96 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	105,624	$2	$16.32	$12.96 - $18.20
Q4 2023	25,631	$0	$13.84	$11.74 - $16.67
Q1 2023	97,531	$2	$18.70	$15.76 - $20.66
Q3 2022	53,022	$1,034	$19.33	$16.16 - $21.29
Q2 2022	26,863	$598	$18.31	$17.52 - $19.38
Q1 2021	37,279	$831	$15.93	$13.54 - $18.95
Q3 2020	16,367	$200	$10.18	$8.96 - $11.27