PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,331 Value ($000) $238 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 12,542 Value ($000) $226 Avg Close $13.84 Range $11.74 - $16.67

Q3 2020

Shares 12,248 Value ($000) $149 Avg Close $10.18 Range $8.96 - $11.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,331	$238	$14.24	$12.55 - $16.33
Q4 2023	12,542	$226	$13.84	$11.74 - $16.67
Q3 2020	12,248	$149	$10.18	$8.96 - $11.27