PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278 Value ($000) $5 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 462 Value ($000) $9 Avg Close $18.52 Range $16.79 - $19.95

Q4 2022

Shares 20 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 20 Value ($000) $0 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 37 Value ($000) $0 Avg Close $18.31 Range $17.52 - $19.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278	$5	$19.02	$17.28 - $21.07
Q3 2025	462	$9	$18.52	$16.79 - $19.95
Q4 2022	20	$0	$17.96	$15.94 - $19.33
Q3 2022	20	$0	$19.33	$16.16 - $21.29
Q2 2022	37	$0	$18.31	$17.52 - $19.38