PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,686 Value ($000) $310 Avg Close $19.02 Range $17.28 - $21.07

Q3 2025

Shares 33,674 Value ($000) $649 Avg Close $18.52 Range $16.79 - $19.95

Q2 2025

Shares 28,992 Value ($000) $508 Avg Close $15.90 Range $13.65 - $17.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,686	$310	$19.02	$17.28 - $21.07
Q3 2025	33,674	$649	$18.52	$16.79 - $19.95
Q2 2025	28,992	$508	$15.90	$13.65 - $17.37