PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9 Value ($000) $120 Avg Close $14.85 Range $6.65 - $18.08
Q4 2019
Shares 9 Value ($000) $25 Avg Close $17.89 Range $17.20 - $18.42
Q3 2019
Shares 16 Value ($000) $0 Avg Close $17.43 Range $16.49 - $18.65
Q2 2019
Shares 15 Value ($000) $0 Avg Close $18.00 Range $16.71 - $19.51
Q1 2019
Shares 17 Value ($000) $0 Avg Close $18.41 Range $16.60 - $19.76
Q3 2018
Shares 30 Value ($000) $1 Avg Close $17.85 Range $16.72 - $19.48
Q2 2018
Shares 27 Value ($000) $1 Avg Close $18.55 Range $16.94 - $19.95
Q1 2018
Shares 29 Value ($000) $1 Avg Close $17.82 Range $15.69 - $19.11