PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $2 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 85 Value ($000) $2 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 85 Value ($000) $1 Avg Close $15.90 Range $13.65 - $17.37
Q4 2024
Shares 39 Value ($000) $1 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 39 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 28 Value ($000) $0 Avg Close $13.26 Range $11.92 - $15.08
Q3 2023
Shares 12 Value ($000) $0 Avg Close $14.71 Range $13.12 - $16.92
Q3 2022
Shares 14 Value ($000) $0 Avg Close $19.33 Range $16.16 - $21.29
Q4 2021
Shares 58 Value ($000) $1 Avg Close $19.66 Range $18.63 - $20.74