PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,787 Value ($000) $241 Avg Close $13.26 Range $11.92 - $15.08

Q1 2023

Shares 14,161 Value ($000) $272 Avg Close $18.70 Range $15.76 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,787	$241	$13.26	$11.92 - $15.08
Q1 2023	14,161	$272	$18.70	$15.76 - $20.66