PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75,729 Value ($000) $1,300 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 81,363 Value ($000) $1,535 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 82,071 Value ($000) $1,523 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 78,286 Value ($000) $1,123 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 71,775 Value ($000) $1,046 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 72,635 Value ($000) $1,310 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 57,843 Value ($000) $884 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 48,181 Value ($000) $787 Avg Close $14.56 Range $12.34 - $16.54
Q1 2019
Shares 194 Value ($000) $5 Avg Close $18.41 Range $16.60 - $19.76
Q4 2018
Shares 194 Value ($000) $5 Avg Close $16.79 Range $15.35 - $18.06