PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,011 Value ($000) $316 Avg Close $18.00 Range $16.71 - $19.51

Q1 2019

Shares 13,011 Value ($000) $337 Avg Close $18.41 Range $16.60 - $19.76

Q4 2018

Shares 13,011 Value ($000) $314 Avg Close $16.79 Range $15.35 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,011	$316	$18.00	$16.71 - $19.51
Q1 2019	13,011	$337	$18.41	$16.60 - $19.76
Q4 2018	13,011	$314	$16.79	$15.35 - $18.06