PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,105 Value ($000) $377 Avg Close $19.02 Range $17.28 - $21.07
Q3 2025
Shares 18,779 Value ($000) $362 Avg Close $18.52 Range $16.79 - $19.95
Q2 2025
Shares 38,121 Value ($000) $668 Avg Close $15.90 Range $13.65 - $17.37
Q1 2025
Shares 38,121 Value ($000) $655 Avg Close $17.19 Range $15.42 - $18.62
Q4 2024
Shares 44,064 Value ($000) $831 Avg Close $18.48 Range $16.19 - $20.90
Q3 2024
Shares 44,064 Value ($000) $818 Avg Close $16.32 Range $12.96 - $18.20
Q2 2024
Shares 45,506 Value ($000) $653 Avg Close $13.26 Range $11.92 - $15.08
Q1 2024
Shares 27,455 Value ($000) $381 Avg Close $14.24 Range $12.55 - $16.33
Q4 2023
Shares 27,455 Value ($000) $495 Avg Close $13.84 Range $11.74 - $16.67
Q3 2023
Shares 27,823 Value ($000) $425 Avg Close $14.71 Range $13.12 - $16.92
Q2 2023
Shares 29,405 Value ($000) $480 Avg Close $14.56 Range $12.34 - $16.54
Q1 2023
Shares 30,314 Value ($000) $581 Avg Close $18.70 Range $15.76 - $20.66
Q4 2022
Shares 31,024 Value ($000) $663 Avg Close $17.96 Range $15.94 - $19.33
Q2 2022
Shares 30,521 Value ($000) $679 Avg Close $18.31 Range $17.52 - $19.38
Q1 2022
Shares 30,617 Value ($000) $716 Avg Close $19.50 Range $18.37 - $21.12
Q4 2021
Shares 30,649 Value ($000) $742 Avg Close $19.66 Range $18.63 - $20.74
Q3 2021
Shares 30,628 Value ($000) $729 Avg Close $17.55 Range $16.49 - $19.16