PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,765 Value ($000) $279 Avg Close $19.02 Range $17.28 - $21.07

Q2 2025

Shares 2,433 Value ($000) $43 Avg Close $15.90 Range $13.65 - $17.37

Q1 2025

Shares 389 Value ($000) $7 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 445 Value ($000) $8 Avg Close $18.48 Range $16.19 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,765	$279	$19.02	$17.28 - $21.07
Q2 2025	2,433	$43	$15.90	$13.65 - $17.37
Q1 2025	389	$7	$17.19	$15.42 - $18.62
Q4 2024	445	$8	$18.48	$16.19 - $20.90