PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2 Value ($000) $0 Avg Close $14.56 Range $12.34 - $16.54

Q1 2023

Shares 3 Value ($000) $0 Avg Close $18.70 Range $15.76 - $20.66

Q4 2022

Shares 3 Value ($000) $0 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 3 Value ($000) $0 Avg Close $19.33 Range $16.16 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2	$0	$14.56	$12.34 - $16.54
Q1 2023	3	$0	$18.70	$15.76 - $20.66
Q4 2022	3	$0	$17.96	$15.94 - $19.33
Q3 2022	3	$0	$19.33	$16.16 - $21.29