PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 681 Value ($000) $16 Avg Close $17.55 Range $16.49 - $19.16

Q2 2021

Shares 674 Value ($000) $15 Avg Close $18.99 Range $17.27 - $20.31

Q1 2021

Shares 668 Value ($000) $15 Avg Close $15.93 Range $13.54 - $18.95

Q4 2020

Shares 661 Value ($000) $12 Avg Close $11.72 Range $9.12 - $14.17

Q3 2020

Shares 652 Value ($000) $8 Avg Close $10.18 Range $8.96 - $11.27

Q2 2020

Shares 2,465 Value ($000) $36 Avg Close $9.93 Range $7.91 - $12.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	681	$16	$17.55	$16.49 - $19.16
Q2 2021	674	$15	$18.99	$17.27 - $20.31
Q1 2021	668	$15	$15.93	$13.54 - $18.95
Q4 2020	661	$12	$11.72	$9.12 - $14.17
Q3 2020	652	$8	$10.18	$8.96 - $11.27
Q2 2020	2,465	$36	$9.93	$7.91 - $12.11