PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,760 Value ($000) $469 Avg Close $19.02 Range $17.28 - $21.07

Q4 2024

Shares 18,779 Value ($000) $354 Avg Close $18.48 Range $16.19 - $20.90

Q2 2024

Shares 14,133 Value ($000) $203 Avg Close $13.26 Range $11.92 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,760	$469	$19.02	$17.28 - $21.07
Q4 2024	18,779	$354	$18.48	$16.19 - $20.90
Q2 2024	14,133	$203	$13.26	$11.92 - $15.08