PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10,278 Value ($000) $200 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 10,177 Value ($000) $227 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 10,071 Value ($000) $236 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 9,970 Value ($000) $258 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 9,876 Value ($000) $244 Avg Close $17.55 Range $16.49 - $19.16

Q1 2021

Shares 9,685 Value ($000) $235 Avg Close $15.93 Range $13.54 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10,278	$200	$19.33	$16.16 - $21.29
Q2 2022	10,177	$227	$18.31	$17.52 - $19.38
Q1 2022	10,071	$236	$19.50	$18.37 - $21.12
Q4 2021	9,970	$258	$19.66	$18.63 - $20.74
Q3 2021	9,876	$244	$17.55	$16.49 - $19.16
Q1 2021	9,685	$235	$15.93	$13.54 - $18.95