PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,085 Value ($000) $242 Avg Close $17.19 Range $15.42 - $18.62

Q1 2024

Shares 13,232 Value ($000) $193 Avg Close $14.24 Range $12.55 - $16.33

Q4 2023

Shares 16,151 Value ($000) $291 Avg Close $13.84 Range $11.74 - $16.67

Q3 2022

Shares 11,568 Value ($000) $226 Avg Close $19.33 Range $16.16 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,085	$242	$17.19	$15.42 - $18.62
Q1 2024	13,232	$193	$14.24	$12.55 - $16.33
Q4 2023	16,151	$291	$13.84	$11.74 - $16.67
Q3 2022	11,568	$226	$19.33	$16.16 - $21.29