PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 42,168 Value ($000) $1 Avg Close $17.96 Range $15.94 - $19.33

Q3 2022

Shares 43,871 Value ($000) $855 Avg Close $19.33 Range $16.16 - $21.29

Q2 2022

Shares 46,563 Value ($000) $1,134 Avg Close $18.31 Range $17.52 - $19.38

Q1 2022

Shares 50,376 Value ($000) $1,179 Avg Close $19.50 Range $18.37 - $21.12

Q4 2021

Shares 47,289 Value ($000) $1,145 Avg Close $19.66 Range $18.63 - $20.74

Q3 2021

Shares 50,590 Value ($000) $1,187 Avg Close $17.55 Range $16.49 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	42,168	$1	$17.96	$15.94 - $19.33
Q3 2022	43,871	$855	$19.33	$16.16 - $21.29
Q2 2022	46,563	$1,134	$18.31	$17.52 - $19.38
Q1 2022	50,376	$1,179	$19.50	$18.37 - $21.12
Q4 2021	47,289	$1,145	$19.66	$18.63 - $20.74
Q3 2021	50,590	$1,187	$17.55	$16.49 - $19.16