PROVIDENT FINL SVCS INC

Ticker: PFS CUSIP: 74386T105 Class: Common Stock

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54 Value ($000) $1 Avg Close $17.19 Range $15.42 - $18.62

Q4 2024

Shares 54 Value ($000) $1 Avg Close $18.48 Range $16.19 - $20.90

Q3 2024

Shares 40 Value ($000) $1 Avg Close $16.32 Range $12.96 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54	$1	$17.19	$15.42 - $18.62
Q4 2024	54	$1	$18.48	$16.19 - $20.90
Q3 2024	40	$1	$16.32	$12.96 - $18.20